Jindal Drilling & Industries Limited (JINDRILL.BO)
INR 639.7
(-2.34%)
INR 639.7
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 673.85 | 673.85 | 620.0 | 621.6 | 19.03 Thousand |
| 02 May, 2025 | 654.9 | 665.05 | 635.4 | 639.7 | 19.95 Thousand |
| 30 Apr, 2025 | 680.0 | 680.0 | 648.0 | 655.05 | 29.87 Thousand |
| 29 Apr, 2025 | 695.8 | 695.8 | 671.3 | 680.25 | 16.63 Thousand |
| 28 Apr, 2025 | 693.05 | 703.5 | 680.0 | 687.7 | 21.27 Thousand |
| 25 Apr, 2025 | 727.95 | 727.95 | 688.75 | 699.45 | 14.22 Thousand |
| 24 Apr, 2025 | 727.35 | 747.1 | 704.9 | 711.0 | 39.71 Thousand |
| 23 Apr, 2025 | 750.95 | 751.8 | 712.0 | 721.9 | 50.65 Thousand |
| 22 Apr, 2025 | 819.35 | 819.35 | 734.55 | 736.6 | 30.71 Thousand |
| 21 Apr, 2025 | 775.0 | 800.7 | 766.5 | 796.25 | 32.46 Thousand |
LTCH
3201
0606
1079
8247
1833