Jindal Drilling & Industries Limited (JINDRILL.BO)

INR 756.75

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 809.15 826.75 782.2 796.9 26.16 Thousand
04 Dec, 2024 848.65 848.65 816.05 824.5 10.85 Thousand
03 Dec, 2024 844.95 844.95 811.0 825.35 6869.00
02 Dec, 2024 853.7 853.8 822.2 827.6 12.66 Thousand
29 Nov, 2024 790.6 860.0 790.6 853.9 45.7 Thousand
28 Nov, 2024 765.9 801.0 752.45 795.8 12.61 Thousand
27 Nov, 2024 801.0 801.0 758.6 765.9 7987.00
26 Nov, 2024 730.3 799.0 730.3 795.45 4377.00
25 Nov, 2024 769.65 775.05 745.1 760.35 6712.00
22 Nov, 2024 735.1 751.1 730.25 744.7 2409.00