Jindal Drilling & Industries Limited (JINDRILL.BO)

INR 756.75

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 770.0 770.0 719.8 722.8 7236.00
11 Nov, 2024 748.95 775.3 721.45 738.2 11.45 Thousand
08 Nov, 2024 778.9 778.9 715.6 727.95 12.48 Thousand
07 Nov, 2024 762.95 779.0 750.0 759.95 15.15 Thousand
06 Nov, 2024 750.0 763.0 721.75 759.05 7009.00
05 Nov, 2024 708.2 745.0 708.15 732.15 12.12 Thousand
04 Nov, 2024 692.0 718.7 678.65 708.15 18.62 Thousand
01 Nov, 2024 672.4 694.95 672.4 680.15 6701.00
31 Oct, 2024 676.95 689.15 662.75 672.4 11.11 Thousand
30 Oct, 2024 620.05 679.5 613.4 671.55 20.33 Thousand