Jindal Drilling & Industries Limited (JINDRILL.BO)
INR 639.7
(-2.34%)
INR 639.7
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 884.5 | 884.5 | 826.2 | 833.1 | 46.43 Thousand |
| 27 Mar, 2025 | 855.1 | 892.5 | 853.55 | 866.95 | 27.4 Thousand |
| 26 Mar, 2025 | 894.55 | 898.45 | 849.1 | 857.1 | 66.58 Thousand |
| 25 Mar, 2025 | 940.85 | 942.3 | 874.75 | 894.6 | 28.75 Thousand |
| 24 Mar, 2025 | 934.95 | 954.0 | 920.0 | 931.2 | 28.26 Thousand |
| 21 Mar, 2025 | 932.5 | 974.55 | 912.6 | 923.45 | 93.99 Thousand |
| 20 Mar, 2025 | 915.0 | 953.4 | 898.55 | 935.45 | 51.48 Thousand |
| 19 Mar, 2025 | 959.75 | 973.2 | 894.85 | 910.85 | 148.68 Thousand |
| 18 Mar, 2025 | 892.05 | 981.0 | 889.6 | 960.95 | 77.39 Thousand |
| 17 Mar, 2025 | 885.9 | 924.8 | 885.9 | 895.15 | 37.25 Thousand |
LTCH
3201
0606
1079
8247
1833