Jindal Drilling & Industries Limited (JINDRILL.BO)

INR 756.75

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 606.4 606.95 597.0 601.55 577.00
14 Oct, 2024 604.5 606.9 594.2 604.15 1728.00
11 Oct, 2024 611.25 615.95 603.9 608.7 2381.00
10 Oct, 2024 585.8 615.75 582.35 611.2 1852.00
09 Oct, 2024 623.55 623.55 590.85 594.2 1915.00
08 Oct, 2024 581.05 594.75 581.05 587.55 2669.00
07 Oct, 2024 601.05 601.05 580.9 587.35 668.00
04 Oct, 2024 618.85 618.85 600.0 601.85 1113.00
03 Oct, 2024 602.05 628.95 602.05 606.7 4579.00
01 Oct, 2024 616.9 619.05 609.2 611.0 2376.00