Jindal Drilling & Industries Limited (JINDRILL.BO)
INR 639.7
(-2.34%)
INR 639.7
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 797.95 | 833.25 | 761.9 | 799.7 | 28.62 Thousand |
| 28 Feb, 2025 | 791.8 | 805.45 | 765.75 | 779.75 | 33.83 Thousand |
| 27 Feb, 2025 | 860.0 | 870.0 | 788.4 | 804.95 | 21.11 Thousand |
| 25 Feb, 2025 | 764.15 | 888.45 | 760.9 | 870.1 | 95.14 Thousand |
| 24 Feb, 2025 | 812.85 | 815.45 | 758.15 | 764.35 | 38.25 Thousand |
| 21 Feb, 2025 | 948.6 | 953.05 | 811.25 | 819.8 | 119.81 Thousand |
| 20 Feb, 2025 | 909.5 | 950.0 | 884.1 | 935.6 | 18.67 Thousand |
| 19 Feb, 2025 | 840.2 | 933.75 | 833.6 | 894.1 | 42.28 Thousand |
| 18 Feb, 2025 | 900.3 | 900.3 | 837.6 | 847.25 | 14.22 Thousand |
| 17 Feb, 2025 | 822.05 | 901.05 | 810.05 | 886.7 | 41.17 Thousand |
LTCH
3201
0606
1079
8247
1833