Jindal Drilling & Industries Limited (JINDRILL.BO)
INR 639.7
(-2.34%)
INR 639.7
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 875.05 | 922.85 | 874.05 | 886.65 | 33.14 Thousand |
| 12 Mar, 2025 | 933.25 | 953.45 | 895.15 | 900.5 | 50.6 Thousand |
| 11 Mar, 2025 | 859.95 | 949.65 | 811.85 | 945.3 | 50.6 Thousand |
| 10 Mar, 2025 | 911.95 | 916.45 | 852.8 | 861.95 | 54.55 Thousand |
| 07 Mar, 2025 | 856.5 | 910.7 | 854.6 | 898.45 | 37.13 Thousand |
| 06 Mar, 2025 | 867.05 | 891.25 | 833.05 | 853.05 | 44.43 Thousand |
| 05 Mar, 2025 | 798.35 | 887.0 | 798.35 | 866.6 | 61.45 Thousand |
| 04 Mar, 2025 | 783.95 | 824.55 | 782.75 | 790.9 | 61.45 Thousand |
| 03 Mar, 2025 | 797.95 | 833.25 | 761.9 | 799.7 | 28.62 Thousand |
| 28 Feb, 2025 | 791.8 | 805.45 | 765.75 | 779.75 | 33.83 Thousand |
LTCH
3201
0606
1079
8247
1833