Jindal Drilling & Industries Limited (JINDRILL.BO)
INR 756.75
(1.48%)
INR 756.75
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 590.0 | 627.0 | 582.0 | 620.2 | 4263.00 |
| 28 Oct, 2024 | 594.0 | 599.5 | 574.0 | 597.3 | 836.00 |
| 25 Oct, 2024 | 611.6 | 611.6 | 582.75 | 593.25 | 879.00 |
| 24 Oct, 2024 | 610.0 | 610.0 | 591.9 | 599.6 | 297.00 |
| 23 Oct, 2024 | 603.9 | 611.2 | 585.0 | 594.2 | 1373.00 |
| 22 Oct, 2024 | 641.0 | 643.95 | 598.0 | 600.2 | 5459.00 |
| 21 Oct, 2024 | 648.5 | 664.1 | 640.1 | 642.3 | 2619.00 |
| 18 Oct, 2024 | 610.0 | 664.0 | 610.0 | 638.65 | 12.88 Thousand |
| 17 Oct, 2024 | 621.9 | 621.9 | 601.85 | 602.15 | 1073.00 |
| 16 Oct, 2024 | 605.4 | 635.8 | 604.5 | 610.4 | 1705.00 |
LTCH
3201
0606
1079
8247
1833