Jindal Drilling & Industries Limited (JINDRILL.BO)
INR 639.7
(-2.34%)
INR 639.7
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 894.95 | 931.55 | 851.6 | 894.0 | 70.82 Thousand |
| 31 Jan, 2025 | 919.0 | 965.95 | 890.0 | 908.0 | 94.86 Thousand |
| 30 Jan, 2025 | 844.25 | 907.0 | 829.9 | 894.05 | 47.14 Thousand |
| 29 Jan, 2025 | 787.05 | 859.65 | 777.2 | 827.65 | 64.72 Thousand |
| 28 Jan, 2025 | 804.0 | 845.95 | 754.55 | 772.6 | 53.01 Thousand |
| 27 Jan, 2025 | 768.5 | 799.6 | 755.0 | 787.3 | 28.91 Thousand |
| 24 Jan, 2025 | 750.35 | 787.1 | 730.5 | 774.6 | 10.22 Thousand |
| 23 Jan, 2025 | 744.35 | 753.05 | 730.0 | 736.2 | 3546.00 |
| 22 Jan, 2025 | 749.0 | 756.45 | 725.8 | 736.9 | 12.4 Thousand |
| 21 Jan, 2025 | 781.95 | 781.95 | 717.0 | 749.15 | 15.11 Thousand |
LTCH
3201
0606
1079
8247
1833