Jindal Drilling & Industries Limited (JINDRILL.BO)
INR 639.7
(-2.34%)
INR 639.7
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 721.15 | 799.7 | 721.15 | 797.4 | 18.93 Thousand |
| 06 Jan, 2025 | 797.45 | 797.45 | 745.3 | 751.9 | 3096.00 |
| 03 Jan, 2025 | 790.95 | 811.65 | 777.95 | 781.05 | 4038.00 |
| 02 Jan, 2025 | 797.0 | 802.6 | 780.55 | 791.45 | 3405.00 |
| 01 Jan, 2025 | 773.3 | 799.0 | 773.3 | 793.25 | 7681.00 |
| 31 Dec, 2024 | 756.85 | 778.45 | 756.0 | 771.2 | 5183.00 |
| 30 Dec, 2024 | 737.2 | 764.7 | 737.2 | 760.85 | 1952.00 |
| 27 Dec, 2024 | 749.1 | 774.75 | 739.0 | 764.6 | 10.03 Thousand |
| 26 Dec, 2024 | 787.85 | 787.85 | 747.0 | 749.1 | 8116.00 |
| 24 Dec, 2024 | 750.5 | 800.55 | 750.5 | 768.9 | 9177.00 |
LTCH
3201
0606
1079
8247
1833