Jindal Drilling & Industries Limited (JINDRILL.BO)
INR 639.7
(-2.34%)
INR 639.7
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 825.45 | 828.95 | 793.1 | 797.8 | 4038.00 |
| 09 Dec, 2024 | 825.2 | 830.9 | 804.75 | 822.05 | 7810.00 |
| 06 Dec, 2024 | 791.0 | 815.95 | 757.0 | 808.15 | 8409.00 |
| 05 Dec, 2024 | 809.15 | 826.75 | 782.2 | 796.9 | 26.16 Thousand |
| 04 Dec, 2024 | 848.65 | 848.65 | 816.05 | 824.5 | 10.85 Thousand |
| 03 Dec, 2024 | 844.95 | 844.95 | 811.0 | 825.35 | 6869.00 |
| 02 Dec, 2024 | 853.7 | 853.8 | 822.2 | 827.6 | 12.66 Thousand |
| 29 Nov, 2024 | 790.6 | 860.0 | 790.6 | 853.9 | 45.7 Thousand |
| 28 Nov, 2024 | 765.9 | 801.0 | 752.45 | 795.8 | 12.61 Thousand |
| 27 Nov, 2024 | 801.0 | 801.0 | 758.6 | 765.9 | 7987.00 |
LTCH
3201
0606
1079
8247
1833