Jindal Drilling & Industries Limited (JINDRILL.BO)
INR 639.7
(-2.34%)
INR 639.7
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 748.95 | 775.3 | 721.45 | 738.2 | 11.45 Thousand |
| 08 Nov, 2024 | 778.9 | 778.9 | 715.6 | 727.95 | 12.48 Thousand |
| 07 Nov, 2024 | 762.95 | 779.0 | 750.0 | 759.95 | 15.15 Thousand |
| 06 Nov, 2024 | 750.0 | 763.0 | 721.75 | 759.05 | 7009.00 |
| 05 Nov, 2024 | 708.2 | 745.0 | 708.15 | 732.15 | 12.12 Thousand |
| 04 Nov, 2024 | 692.0 | 718.7 | 678.65 | 708.15 | 18.62 Thousand |
| 01 Nov, 2024 | 672.4 | 694.95 | 672.4 | 680.15 | 6701.00 |
| 31 Oct, 2024 | 676.95 | 689.15 | 662.75 | 672.4 | 11.11 Thousand |
| 30 Oct, 2024 | 620.05 | 679.5 | 613.4 | 671.55 | 20.33 Thousand |
| 29 Oct, 2024 | 590.0 | 627.0 | 582.0 | 620.2 | 4263.00 |
LTCH
3201
0606
1079
8247
1833