Jindal Drilling & Industries Limited (JINDRILL.BO)
INR 639.7
(-2.34%)
INR 639.7
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 787.85 | 787.85 | 747.0 | 749.1 | 8116.00 |
| 24 Dec, 2024 | 750.5 | 800.55 | 750.5 | 768.9 | 9177.00 |
| 23 Dec, 2024 | 740.9 | 775.05 | 735.35 | 741.75 | 12.2 Thousand |
| 20 Dec, 2024 | 759.35 | 803.2 | 740.5 | 766.55 | 26.72 Thousand |
| 19 Dec, 2024 | 774.4 | 774.4 | 733.2 | 743.85 | 3784.00 |
| 18 Dec, 2024 | 799.85 | 799.85 | 738.5 | 745.7 | 4126.00 |
| 17 Dec, 2024 | 780.3 | 780.95 | 765.25 | 768.9 | 3119.00 |
| 16 Dec, 2024 | 773.3 | 789.0 | 764.45 | 782.45 | 3014.00 |
| 13 Dec, 2024 | 774.1 | 774.45 | 754.65 | 764.55 | 13.87 Thousand |
| 12 Dec, 2024 | 822.85 | 822.85 | 774.0 | 779.2 | 3823.00 |
LTCH
3201
0606
1079
8247
1833