Jindal Steel & Power Limited (JINDALSTEL.BO)
INR 922.0
(-1.02%)
INR 922.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1039.0 | 1058.75 | 1024.0 | 1039.15 | 669.6 Thousand |
| 27 Sep, 2024 | 1037.1 | 1048.2 | 1010.95 | 1026.25 | 1.51 Million |
| 26 Sep, 2024 | 1025.65 | 1035.0 | 1013.85 | 1028.6 | 2.12 Million |
| 25 Sep, 2024 | 1047.9 | 1052.3 | 1018.5 | 1021.65 | 629.56 Thousand |
| 24 Sep, 2024 | 1030.05 | 1052.8 | 1030.05 | 1041.05 | 1.89 Million |
| 23 Sep, 2024 | 1017.95 | 1024.0 | 1009.0 | 1021.5 | 31.84 Thousand |
| 20 Sep, 2024 | 1018.2 | 1041.0 | 1003.75 | 1009.05 | 1.38 Million |
| 19 Sep, 2024 | 1030.2 | 1043.85 | 997.55 | 1007.3 | 49.5 Thousand |
| 18 Sep, 2024 | 1049.85 | 1053.15 | 1018.55 | 1024.5 | 28.54 Thousand |
| 17 Sep, 2024 | 1047.4 | 1073.65 | 1033.0 | 1052.5 | 58.9 Thousand |
ANRGF
121600
NEWBRY
003031
CTSDF
JEMA