Jindal Steel & Power Limited (JINDALSTEL.BO)
INR 897.6
(0.25%)
INR 897.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 940.0 | 948.25 | 934.5 | 945.9 | 5250.00 |
| 30 May, 2025 | 975.6 | 975.65 | 945.85 | 948.45 | 27.37 Thousand |
| 29 May, 2025 | 950.0 | 980.0 | 949.85 | 971.05 | 66.48 Thousand |
| 28 May, 2025 | 950.0 | 951.3 | 940.8 | 944.1 | 16.95 Thousand |
| 27 May, 2025 | 967.1 | 967.1 | 946.05 | 947.05 | 17.87 Thousand |
| 26 May, 2025 | 958.95 | 969.75 | 952.4 | 954.15 | 40.57 Thousand |
| 23 May, 2025 | 948.25 | 964.4 | 948.25 | 953.5 | 19.5 Thousand |
| 22 May, 2025 | 964.25 | 976.15 | 957.2 | 960.15 | 15.98 Thousand |
| 21 May, 2025 | 948.35 | 970.75 | 948.35 | 967.6 | 47.81 Thousand |
| 20 May, 2025 | 965.05 | 983.0 | 955.75 | 957.7 | 88.79 Thousand |
ANRGF
121600
NEWBRY
003031
CTSDF
JEMA