Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 922.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 939.8 962.2 939.7 958.15 48.51 Thousand
02 Jan, 2025 937.7 946.5 930.5 941.6 14.17 Thousand
01 Jan, 2025 927.95 939.05 919.0 937.7 19.68 Thousand
31 Dec, 2024 919.85 934.5 915.3 930.65 42.57 Thousand
30 Dec, 2024 917.6 925.0 909.0 919.65 41.71 Thousand
27 Dec, 2024 935.4 949.5 921.9 923.55 19.45 Thousand
26 Dec, 2024 935.25 943.8 924.9 940.85 35.23 Thousand
24 Dec, 2024 949.6 949.6 930.15 943.35 19.86 Thousand
23 Dec, 2024 925.95 947.2 900.0 940.25 79.09 Thousand
20 Dec, 2024 913.4 934.8 904.0 908.1 20.84 Thousand