Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 922.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 913.7 924.5 909.2 922.0 29.76 Thousand
18 Dec, 2024 953.05 961.3 926.85 931.5 33.81 Thousand
17 Dec, 2024 975.85 981.0 947.65 951.8 52.76 Thousand
16 Dec, 2024 998.0 999.0 968.8 976.25 61.45 Thousand
13 Dec, 2024 990.0 1000.0 973.85 998.7 41.37 Thousand
12 Dec, 2024 994.7 1005.35 987.0 1000.75 37.4 Thousand
11 Dec, 2024 1002.0 1008.2 990.75 994.55 24.63 Thousand
10 Dec, 2024 976.95 1011.45 973.0 1001.85 126.43 Thousand
09 Dec, 2024 950.95 969.75 945.6 966.55 40.12 Thousand
06 Dec, 2024 932.05 951.5 932.05 948.65 52.66 Thousand