Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 922.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 915.0 930.5 913.5 924.4 18.58 Thousand
16 Jan, 2025 921.35 932.25 912.85 917.15 30.25 Thousand
15 Jan, 2025 915.0 918.85 898.65 910.25 27.73 Thousand
14 Jan, 2025 876.7 922.0 876.7 909.95 67.55 Thousand
13 Jan, 2025 916.75 918.05 873.4 876.5 16.99 Thousand
10 Jan, 2025 939.1 939.1 911.25 917.4 29.54 Thousand
09 Jan, 2025 944.65 944.65 921.2 931.4 25.81 Thousand
08 Jan, 2025 941.4 947.45 930.75 942.75 52.32 Thousand
07 Jan, 2025 932.35 955.0 932.35 941.45 22.1 Thousand
06 Jan, 2025 958.35 958.35 926.25 938.85 52.39 Thousand