Jindal Steel & Power Limited (JINDALSTEL.BO)
INR 897.6
(0.25%)
INR 897.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 976.0 | 984.0 | 972.8 | 980.1 | 21.99 Thousand |
| 09 Jun, 2025 | 962.0 | 974.75 | 961.35 | 974.1 | 14.95 Thousand |
| 06 Jun, 2025 | 949.95 | 967.0 | 945.05 | 962.4 | 53.63 Thousand |
| 05 Jun, 2025 | 946.6 | 960.0 | 946.6 | 950.2 | 18.01 Thousand |
| 04 Jun, 2025 | 940.0 | 955.55 | 936.2 | 951.25 | 14.96 Thousand |
| 03 Jun, 2025 | 930.0 | 953.55 | 929.95 | 946.15 | 33.02 Thousand |
| 02 Jun, 2025 | 940.0 | 948.55 | 931.9 | 943.65 | 20.27 Thousand |
| 30 May, 2025 | 975.6 | 975.65 | 945.85 | 948.45 | 27.52 Thousand |
| 29 May, 2025 | 950.0 | 980.0 | 949.85 | 971.05 | 66.48 Thousand |
| 28 May, 2025 | 950.0 | 951.3 | 940.8 | 944.1 | 16.95 Thousand |
ANRGF
121600
NEWBRY
003031
CTSDF
JEMA