Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 897.6

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 693.5 693.5 672.6 679.35 95.94 Thousand
03 Oct, 2023 699.85 701.3 690.05 698.8 42.15 Thousand
29 Sep, 2023 688.85 705.2 688.3 700.5 95.8 Thousand
28 Sep, 2023 690.05 696.8 680.1 685.0 46.55 Thousand
27 Sep, 2023 693.7 697.0 682.2 692.4 37.66 Thousand
26 Sep, 2023 693.0 706.5 691.25 693.7 36.41 Thousand
25 Sep, 2023 688.8 698.8 682.75 695.35 27.33 Thousand
22 Sep, 2023 686.2 692.5 678.85 683.15 46.23 Thousand
21 Sep, 2023 690.6 690.75 678.4 689.5 54.74 Thousand
20 Sep, 2023 702.5 702.65 684.05 690.65 54.12 Thousand