Jindal Steel & Power Limited (JINDALSTEL.BO)
INR 922.0
(-1.02%)
INR 922.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 690.6 | 690.75 | 678.4 | 689.5 | 54.74 Thousand |
| 20 Sep, 2023 | 702.5 | 702.65 | 684.05 | 690.65 | 54.12 Thousand |
| 18 Sep, 2023 | 701.05 | 709.1 | 700.2 | 701.9 | 94.81 Thousand |
| 15 Sep, 2023 | 718.95 | 722.15 | 708.8 | 712.0 | 52.15 Thousand |
| 14 Sep, 2023 | 694.9 | 716.05 | 694.9 | 711.55 | 118.32 Thousand |
ANRGF
121600
NEWBRY
003031
CTSDF
JEMA