Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 922.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 686.0 687.05 675.0 680.0 51.29 Thousand
12 Oct, 2023 694.05 699.55 688.5 692.15 51.88 Thousand
11 Oct, 2023 697.05 701.2 690.65 693.15 75.52 Thousand
10 Oct, 2023 678.05 698.0 677.95 695.5 47.97 Thousand
09 Oct, 2023 682.95 682.95 664.0 675.8 28.92 Thousand
06 Oct, 2023 686.0 697.8 681.5 683.3 108.5 Thousand
05 Oct, 2023 680.15 684.55 675.15 678.1 35.03 Thousand
04 Oct, 2023 693.5 693.5 672.6 679.35 95.94 Thousand
03 Oct, 2023 699.85 701.3 690.05 698.8 42.15 Thousand
29 Sep, 2023 688.85 705.2 688.3 700.5 95.8 Thousand