Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 922.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 644.15 649.0 641.35 642.4 43.91 Thousand
27 Oct, 2023 648.05 655.0 641.15 645.0 41.85 Thousand
26 Oct, 2023 649.4 649.4 638.0 644.85 45.65 Thousand
25 Oct, 2023 647.65 661.8 646.45 651.05 95.7 Thousand
23 Oct, 2023 663.0 664.35 634.75 644.95 81.25 Thousand
20 Oct, 2023 673.95 674.7 660.75 662.55 40.27 Thousand
19 Oct, 2023 679.0 679.0 667.0 674.1 21.22 Thousand
18 Oct, 2023 693.05 705.7 682.4 682.5 95.67 Thousand
17 Oct, 2023 696.0 701.75 691.2 692.6 50.28 Thousand
16 Oct, 2023 685.35 697.8 677.8 691.6 55.53 Thousand