Jindal Steel & Power Limited (JINDALSTEL.BO)
INR 922.0
(-1.02%)
INR 922.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1000.0 | 1000.0 | 965.2 | 968.75 | 77.93 Thousand |
| 14 Oct, 2024 | 1005.75 | 1016.7 | 986.05 | 994.4 | 27.85 Thousand |
| 11 Oct, 2024 | 990.45 | 1013.5 | 990.05 | 1005.6 | 37.56 Thousand |
| 10 Oct, 2024 | 1005.0 | 1031.0 | 986.2 | 990.8 | 771.12 Thousand |
| 09 Oct, 2024 | 988.0 | 1009.05 | 966.65 | 999.65 | 541.7 Thousand |
| 08 Oct, 2024 | 950.0 | 996.0 | 950.0 | 982.95 | 50.02 Thousand |
| 07 Oct, 2024 | 1023.65 | 1029.0 | 987.05 | 1000.6 | 439.22 Thousand |
| 04 Oct, 2024 | 1051.75 | 1057.0 | 1013.6 | 1023.55 | 902.69 Thousand |
| 03 Oct, 2024 | 1024.0 | 1068.95 | 1024.0 | 1050.7 | 252.91 Thousand |
| 01 Oct, 2024 | 1055.4 | 1055.4 | 1020.0 | 1035.65 | 69.82 Thousand |
ANRGF
121600
NEWBRY
003031
CTSDF
JEMA