Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 922.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 913.7 916.2 883.65 886.65 175.93 Thousand
11 Nov, 2024 925.4 929.85 905.1 907.75 76.05 Thousand
08 Nov, 2024 953.4 955.0 920.4 928.3 42.99 Thousand
07 Nov, 2024 954.05 968.8 930.35 947.0 140.02 Thousand
06 Nov, 2024 952.75 955.65 928.65 951.45 108.23 Thousand
05 Nov, 2024 906.5 937.5 906.0 935.8 71.46 Thousand
04 Nov, 2024 930.15 933.15 898.75 909.3 55.98 Thousand
01 Nov, 2024 938.75 938.75 926.15 929.7 4729.00
31 Oct, 2024 923.55 931.6 912.35 920.3 60.09 Thousand
30 Oct, 2024 912.7 930.35 904.55 918.0 24.41 Thousand