Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 922.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 928.65 928.65 897.0 914.3 57.46 Thousand
28 Oct, 2024 895.0 924.5 891.25 919.0 46.35 Thousand
25 Oct, 2024 929.45 929.45 881.5 899.45 63.09 Thousand
24 Oct, 2024 923.95 935.7 910.0 924.35 60.32 Thousand
23 Oct, 2024 920.05 925.1 899.35 915.1 41.86 Thousand
22 Oct, 2024 945.05 951.7 906.95 910.05 80.33 Thousand
21 Oct, 2024 969.95 973.25 946.1 949.0 89.37 Thousand
18 Oct, 2024 932.6 972.4 923.45 964.3 299.74 Thousand
17 Oct, 2024 960.0 962.3 915.3 928.9 63.94 Thousand
16 Oct, 2024 967.9 971.35 951.7 958.75 59.88 Thousand