Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 922.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1037.65 1045.0 1024.5 1041.95 71.52 Thousand
13 Sep, 2024 1006.45 1035.55 1006.45 1028.75 79.78 Thousand
12 Sep, 2024 972.05 1012.5 972.0 1005.55 131.51 Thousand
11 Sep, 2024 961.7 970.2 952.75 968.2 131.51 Thousand
10 Sep, 2024 950.0 973.0 950.0 961.7 43.26 Thousand
09 Sep, 2024 954.95 957.05 933.2 950.0 43.26 Thousand
08 Sep, 2024 954.95 957.05 933.2 947.1 31.89 Thousand
06 Sep, 2024 963.35 968.9 937.95 953.95 108.9 Thousand
05 Sep, 2024 943.86 953.64 941.16 948.35 108.8 Thousand
04 Sep, 2024 937.45 952.65 929.6 946.8 23.18 Thousand