Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 922.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 958.55 967.3 948.0 965.5 31.92 Thousand
21 Aug, 2024 950.0 959.85 944.0 957.35 31.92 Thousand
20 Aug, 2024 958.65 958.65 934.9 949.5 34.9 Thousand
19 Aug, 2024 936.05 957.85 931.25 952.1 34.9 Thousand
18 Aug, 2024 936.05 957.85 931.25 952.1 31.96 Thousand
16 Aug, 2024 935.0 941.0 926.0 933.8 23.07 Thousand
15 Aug, 2024 935.0 941.0 926.0 933.8 23.07 Thousand
14 Aug, 2024 909.95 932.0 896.5 930.25 63.75 Thousand
13 Aug, 2024 920.0 924.8 905.65 908.65 73.85 Thousand
12 Aug, 2024 900.15 920.4 900.15 917.55 73.85 Thousand