Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 922.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 965.0 966.2 945.9 948.2 24.32 Thousand
02 Sep, 2024 975.0 980.5 958.85 965.35 24.32 Thousand
01 Sep, 2024 975.0 980.5 958.85 965.35 14.41 Thousand
30 Aug, 2024 958.45 976.0 958.45 969.3 120.33 Thousand
29 Aug, 2024 967.9 967.9 948.15 961.05 120.33 Thousand
28 Aug, 2024 971.2 975.0 962.8 968.5 86.68 Thousand
27 Aug, 2024 985.5 985.65 967.4 968.9 120.55 Thousand
26 Aug, 2024 961.4 987.4 960.9 985.5 43.6 Thousand
25 Aug, 2024 961.4 987.4 960.9 985.5 43.6 Thousand
23 Aug, 2024 970.0 970.0 957.05 959.6 11.76 Thousand