Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 922.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 900.15 920.4 900.15 917.55 39.69 Thousand
09 Aug, 2024 925.4 937.0 913.85 916.35 51.66 Thousand
08 Aug, 2024 940.0 940.0 916.0 919.15 40.76 Thousand
07 Aug, 2024 938.75 948.9 926.0 945.85 30.58 Thousand
06 Aug, 2024 917.15 936.5 917.15 924.95 30.1 Thousand
05 Aug, 2024 930.15 945.65 903.9 916.5 109.63 Thousand
02 Aug, 2024 969.95 974.15 954.0 957.0 28.72 Thousand
01 Aug, 2024 991.85 1006.0 975.1 983.25 124.44 Thousand
31 Jul, 2024 987.1 991.45 980.05 988.75 51.3 Thousand
30 Jul, 2024 973.65 980.7 955.8 976.9 49.06 Thousand