Jindal Steel & Power Limited (JINDALSTEL.BO)
INR 922.0
(-1.02%)
INR 922.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1015.0 | 1019.2 | 1006.5 | 1013.1 | 13.74 Thousand |
| 11 Jul, 2024 | 1007.65 | 1025.0 | 1007.65 | 1014.25 | 31.66 Thousand |
| 10 Jul, 2024 | 1027.65 | 1027.65 | 992.15 | 1007.65 | 44.27 Thousand |
| 09 Jul, 2024 | 1034.9 | 1041.5 | 1013.0 | 1021.45 | 26.79 Thousand |
| 08 Jul, 2024 | 1052.0 | 1054.75 | 1023.4 | 1024.9 | 66.35 Thousand |
| 05 Jul, 2024 | 1053.9 | 1063.3 | 1048.0 | 1050.65 | 22.24 Thousand |
| 04 Jul, 2024 | 1052.05 | 1062.55 | 1047.6 | 1054.85 | 37 Thousand |
| 03 Jul, 2024 | 1048.3 | 1055.85 | 1044.95 | 1050.45 | 28.3 Thousand |
| 02 Jul, 2024 | 1062.45 | 1065.15 | 1038.85 | 1044.8 | 43.62 Thousand |
| 01 Jul, 2024 | 1041.35 | 1074.75 | 1041.35 | 1057.25 | 68.29 Thousand |
ANRGF
121600
NEWBRY
003031
CTSDF
JEMA