Jindal Steel & Power Limited (JINDALSTEL.BO)
INR 922.0
(-1.02%)
INR 922.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1039.95 | 1053.0 | 1037.0 | 1040.7 | 67.62 Thousand |
| 12 Jun, 2024 | 1010.55 | 1037.55 | 1010.0 | 1028.4 | 82.8 Thousand |
| 11 Jun, 2024 | 1012.0 | 1018.3 | 1002.5 | 1009.15 | 24.15 Thousand |
| 10 Jun, 2024 | 1030.3 | 1033.4 | 1004.85 | 1011.9 | 390.28 Thousand |
| 07 Jun, 2024 | 1034.0 | 1042.0 | 1022.1 | 1027.05 | 25.15 Thousand |
| 06 Jun, 2024 | 1013.0 | 1035.0 | 999.3 | 1028.75 | 72.6 Thousand |
| 05 Jun, 2024 | 978.5 | 1012.9 | 929.0 | 1006.6 | 51.64 Thousand |
| 04 Jun, 2024 | 1046.55 | 1046.55 | 902.0 | 959.3 | 164.2 Thousand |
| 03 Jun, 2024 | 1087.9 | 1087.9 | 1049.4 | 1057.15 | 72.43 Thousand |
| 31 May, 2024 | 1031.2 | 1047.0 | 1017.4 | 1028.8 | 23.09 Thousand |
ANRGF
121600
NEWBRY
003031
CTSDF
JEMA