Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 922.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 994.0 1009.9 994.0 1005.3 105.99 Thousand
15 May, 2024 986.1 999.0 975.6 994.0 130.02 Thousand
14 May, 2024 940.1 982.75 931.0 978.7 184.43 Thousand
13 May, 2024 934.8 942.15 909.3 939.3 72.69 Thousand
10 May, 2024 922.5 936.55 916.15 930.35 56.21 Thousand
09 May, 2024 955.0 955.0 916.7 922.05 53.8 Thousand
08 May, 2024 923.05 948.0 914.15 944.75 86.96 Thousand
07 May, 2024 939.8 939.8 915.75 924.25 78.25 Thousand
06 May, 2024 935.0 949.5 917.0 936.6 92.3 Thousand
03 May, 2024 949.55 960.0 923.05 931.6 120.32 Thousand