Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 922.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 891.05 909.1 888.75 901.65 85.63 Thousand
15 Apr, 2024 879.45 912.9 876.35 893.9 61.3 Thousand
12 Apr, 2024 900.2 906.9 891.9 897.35 30.08 Thousand
10 Apr, 2024 911.55 911.55 892.0 896.75 75.26 Thousand
09 Apr, 2024 911.7 926.8 898.35 902.2 102.35 Thousand
08 Apr, 2024 910.0 924.0 904.1 911.7 82.91 Thousand
05 Apr, 2024 903.2 921.0 888.1 915.75 84.42 Thousand
04 Apr, 2024 913.95 914.95 898.5 903.15 43.84 Thousand
03 Apr, 2024 894.5 917.1 890.0 902.2 120.25 Thousand
02 Apr, 2024 874.05 899.25 857.2 897.0 115.49 Thousand