Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 922.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 764.15 784.8 756.7 781.3 54.32 Thousand
13 Mar, 2024 818.4 818.4 760.25 764.4 145.46 Thousand
12 Mar, 2024 831.85 832.6 800.55 807.15 61.1 Thousand
11 Mar, 2024 845.0 845.05 823.55 826.35 41.29 Thousand
07 Mar, 2024 835.85 851.0 832.35 838.0 145.2 Thousand
06 Mar, 2024 827.7 833.9 801.8 830.2 97.05 Thousand
05 Mar, 2024 841.1 841.1 821.65 824.5 62.3 Thousand
04 Mar, 2024 838.85 849.7 826.45 839.55 76.4 Thousand
02 Mar, 2024 824.0 843.15 824.0 828.45 4136.00
01 Mar, 2024 783.8 824.55 779.8 822.65 311.58 Thousand