Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 922.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 779.25 786.9 774.1 783.5 146.66 Thousand
21 Feb, 2024 772.0 784.8 762.0 771.65 91.27 Thousand
20 Feb, 2024 764.9 767.75 753.25 758.9 80.44 Thousand
19 Feb, 2024 772.05 773.95 757.2 758.55 63.65 Thousand
16 Feb, 2024 768.9 779.1 766.75 768.1 86.43 Thousand
15 Feb, 2024 761.05 773.9 755.45 763.25 110.3 Thousand
14 Feb, 2024 723.25 760.3 722.55 758.3 94.33 Thousand
13 Feb, 2024 742.15 742.15 708.8 737.8 99.41 Thousand
12 Feb, 2024 762.4 770.8 737.3 744.3 60.58 Thousand
09 Feb, 2024 773.5 777.0 742.25 761.35 118.32 Thousand