Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 922.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 707.85 710.95 688.65 705.65 63.97 Thousand
23 Jan, 2024 734.85 737.95 692.0 694.55 53.99 Thousand
20 Jan, 2024 730.65 737.45 726.5 729.35 24.84 Thousand
19 Jan, 2024 724.05 732.95 721.85 729.85 49.02 Thousand
18 Jan, 2024 722.8 727.65 701.0 719.45 119.34 Thousand
17 Jan, 2024 747.6 747.6 717.25 722.15 129.8 Thousand
16 Jan, 2024 735.25 756.55 729.2 750.05 145.09 Thousand
15 Jan, 2024 736.75 739.25 726.5 735.25 25.1 Thousand
12 Jan, 2024 736.7 741.5 729.4 736.0 37.64 Thousand
11 Jan, 2024 733.3 739.55 730.15 732.3 27.62 Thousand