Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 922.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 729.0 732.9 714.0 730.0 73.96 Thousand
09 Jan, 2024 724.85 735.7 722.8 728.1 52.22 Thousand
08 Jan, 2024 736.5 738.8 715.15 716.9 50.6 Thousand
05 Jan, 2024 745.0 755.3 730.25 735.5 54.78 Thousand
04 Jan, 2024 734.15 751.3 733.4 744.9 51.06 Thousand
03 Jan, 2024 740.2 740.2 723.6 731.8 99.98 Thousand
02 Jan, 2024 748.0 748.0 731.0 743.6 51.46 Thousand
01 Jan, 2024 751.7 754.25 740.9 743.15 35.31 Thousand
29 Dec, 2023 738.0 750.4 732.55 747.75 166.7 Thousand
28 Dec, 2023 737.0 742.1 732.9 736.65 41.41 Thousand