Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 922.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 729.7 738.0 727.55 733.3 41.54 Thousand
26 Dec, 2023 735.0 739.05 727.0 728.75 102.07 Thousand
22 Dec, 2023 711.3 730.55 708.0 726.85 90.46 Thousand
21 Dec, 2023 690.9 709.9 684.0 706.55 74.14 Thousand
20 Dec, 2023 731.0 733.8 693.3 698.8 61.54 Thousand
19 Dec, 2023 737.0 738.05 722.5 727.35 37.75 Thousand
18 Dec, 2023 724.0 739.45 707.8 734.8 131.79 Thousand
15 Dec, 2023 738.15 745.0 721.75 724.0 101.3 Thousand
14 Dec, 2023 762.0 767.95 732.65 735.1 171.42 Thousand
13 Dec, 2023 752.2 755.95 741.95 746.3 147.4 Thousand