Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 922.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 733.65 752.9 725.05 748.55 439.3 Thousand
11 Dec, 2023 686.3 728.95 685.05 719.25 279.01 Thousand
08 Dec, 2023 689.4 697.7 676.8 685.15 52.48 Thousand
07 Dec, 2023 693.05 693.05 679.5 684.5 59.24 Thousand
06 Dec, 2023 683.35 691.15 674.05 686.8 73.18 Thousand
05 Dec, 2023 684.65 684.65 674.35 677.6 83.66 Thousand
04 Dec, 2023 695.95 698.3 678.15 680.5 54.22 Thousand
01 Dec, 2023 679.95 693.35 671.1 690.85 62.56 Thousand
30 Nov, 2023 669.0 674.35 665.75 668.45 32.86 Thousand
29 Nov, 2023 668.2 672.7 662.35 668.8 47.94 Thousand