Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 922.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 782.2 795.0 770.55 777.15 95.94 Thousand
07 Feb, 2024 789.95 804.85 776.45 780.7 119.21 Thousand
06 Feb, 2024 768.85 784.95 751.15 780.55 76.5 Thousand
05 Feb, 2024 780.15 781.0 758.6 763.05 151.4 Thousand
02 Feb, 2024 747.75 782.4 746.9 776.1 194.29 Thousand
01 Feb, 2024 769.95 769.95 732.8 743.0 139.76 Thousand
31 Jan, 2024 749.75 763.75 747.75 757.0 130.73 Thousand
30 Jan, 2024 730.15 760.85 730.15 746.6 106.27 Thousand
29 Jan, 2024 717.2 733.5 714.85 730.55 117.24 Thousand
25 Jan, 2024 712.0 719.9 700.25 716.5 45.11 Thousand