Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 922.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 855.2 873.55 855.2 868.0 140.29 Thousand
28 Mar, 2024 836.05 854.0 836.05 849.45 109.53 Thousand
27 Mar, 2024 846.85 846.85 827.35 833.8 45.59 Thousand
26 Mar, 2024 844.7 867.0 835.0 837.05 120.88 Thousand
22 Mar, 2024 821.5 835.7 813.3 832.65 94.71 Thousand
21 Mar, 2024 799.45 823.45 789.3 821.75 125.48 Thousand
20 Mar, 2024 805.5 805.5 774.85 781.3 75.85 Thousand
19 Mar, 2024 807.35 817.0 790.2 794.3 77.12 Thousand
18 Mar, 2024 768.05 810.6 768.0 806.65 128.1 Thousand
15 Mar, 2024 784.45 784.45 761.35 768.05 177.87 Thousand