Jindal Steel & Power Limited (JINDALSTEL.BO)
INR 922.0
(-1.02%)
INR 922.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1034.0 | 1042.0 | 1022.1 | 1027.05 | 25.15 Thousand |
| 06 Jun, 2024 | 1013.0 | 1035.0 | 999.3 | 1028.75 | 72.6 Thousand |
| 05 Jun, 2024 | 978.5 | 1012.9 | 929.0 | 1006.6 | 51.64 Thousand |
| 04 Jun, 2024 | 1046.55 | 1046.55 | 902.0 | 959.3 | 164.2 Thousand |
| 03 Jun, 2024 | 1087.9 | 1087.9 | 1049.4 | 1057.15 | 72.43 Thousand |
| 31 May, 2024 | 1031.2 | 1047.0 | 1017.4 | 1028.8 | 23.09 Thousand |
| 30 May, 2024 | 1029.0 | 1039.85 | 1023.65 | 1029.9 | 43.21 Thousand |
| 29 May, 2024 | 1054.95 | 1054.95 | 1030.95 | 1038.8 | 15.28 Thousand |
| 28 May, 2024 | 1061.0 | 1068.45 | 1044.6 | 1052.4 | 14.54 Thousand |
| 27 May, 2024 | 1077.85 | 1079.5 | 1057.0 | 1058.95 | 19.36 Thousand |
ANRGF
121600
NEWBRY
003031
CTSDF
JEMA