Jindal Steel & Power Limited (JINDALSTEL.BO)
INR 922.0
(-1.02%)
INR 922.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1057.95 | 1060.85 | 1041.8 | 1044.9 | 42.62 Thousand |
| 27 Jun, 2024 | 1055.95 | 1059.25 | 1028.9 | 1047.55 | 35.23 Thousand |
| 26 Jun, 2024 | 1065.1 | 1065.1 | 1042.45 | 1046.9 | 30.03 Thousand |
| 25 Jun, 2024 | 1083.65 | 1083.65 | 1049.5 | 1063.35 | 62.23 Thousand |
| 24 Jun, 2024 | 1075.0 | 1077.25 | 1044.6 | 1070.9 | 92.98 Thousand |
| 21 Jun, 2024 | 1067.0 | 1097.1 | 1051.0 | 1077.35 | 153.06 Thousand |
| 20 Jun, 2024 | 1055.95 | 1074.6 | 1044.5 | 1056.65 | 96.86 Thousand |
| 19 Jun, 2024 | 1045.15 | 1050.5 | 1029.8 | 1046.95 | 104.34 Thousand |
| 18 Jun, 2024 | 1055.5 | 1055.5 | 1024.55 | 1032.6 | 43.51 Thousand |
| 14 Jun, 2024 | 1049.75 | 1058.5 | 1036.05 | 1051.4 | 31.15 Thousand |
ANRGF
121600
NEWBRY
003031
CTSDF
JEMA