Jindal Steel & Power Limited (JINDALSTEL.BO)

INR 922.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 980.0 983.2 963.4 967.3 30.58 Thousand
26 Jul, 2024 950.0 974.95 943.9 972.25 82.6 Thousand
25 Jul, 2024 950.5 954.8 919.55 937.85 142.3 Thousand
24 Jul, 2024 952.85 975.0 945.05 972.05 88.52 Thousand
23 Jul, 2024 958.05 961.05 926.85 952.85 45.18 Thousand
22 Jul, 2024 946.4 958.5 931.0 952.3 45.93 Thousand
19 Jul, 2024 980.6 988.0 944.7 946.6 109.75 Thousand
18 Jul, 2024 1010.95 1011.1 977.0 989.95 67.57 Thousand
16 Jul, 2024 1017.75 1027.9 1008.85 1010.15 18.68 Thousand
15 Jul, 2024 1016.45 1020.5 1003.0 1007.8 23.88 Thousand