Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 468.25 | 468.25 | 468.25 | 468.25 | 940.00 |
| 11 Mar, 2024 | 479.0 | 479.0 | 477.8 | 477.8 | 3053.00 |
| 07 Mar, 2024 | 487.55 | 495.0 | 487.55 | 487.55 | 3392.00 |
| 06 Mar, 2024 | 497.5 | 497.5 | 497.5 | 497.5 | 1327.00 |
| 05 Mar, 2024 | 507.65 | 507.65 | 507.65 | 507.65 | 4530.00 |
| 04 Mar, 2024 | 518.0 | 518.0 | 518.0 | 518.0 | 13.21 Thousand |
| 02 Mar, 2024 | 527.3 | 527.3 | 527.3 | 527.3 | 201.00 |
| 01 Mar, 2024 | 517.0 | 517.1 | 517.0 | 517.0 | 10.21 Thousand |
| 29 Feb, 2024 | 508.85 | 508.85 | 507.0 | 507.0 | 6393.00 |
| 28 Feb, 2024 | 498.9 | 498.9 | 498.9 | 498.9 | 3667.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ