Jhaveri Credits and Capital Limited (JHACC.BO)
INR 296.0
(0.12%)
INR 296.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 168.5 | 168.5 | 152.5 | 168.5 | 94.75 Thousand |
| 26 Sep, 2023 | 160.0 | 160.5 | 160.0 | 160.5 | 805.00 |
| 25 Sep, 2023 | 152.9 | 152.9 | 152.9 | 152.9 | 1294.00 |
| 22 Sep, 2023 | 145.65 | 145.65 | 145.65 | 145.65 | 1092.00 |
| 21 Sep, 2023 | 138.75 | 138.75 | 138.75 | 138.75 | 5571.00 |
| 20 Sep, 2023 | 132.3 | 132.3 | 129.0 | 132.15 | 15.46 Thousand |
| 18 Sep, 2023 | 122.4 | 126.0 | 122.4 | 126.0 | 2139.00 |
| 15 Sep, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 777.00 |
| 14 Sep, 2023 | 122.4 | 122.4 | 122.4 | 122.4 | 1200.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ