Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 276.8 | 277.0 | 276.8 | 277.0 | 58.00 |
| 05 Jun, 2025 | 282.0 | 289.9 | 276.0 | 277.0 | 552.00 |
| 04 Jun, 2025 | 270.0 | 271.45 | 270.0 | 271.45 | 609.00 |
| 03 Jun, 2025 | 285.0 | 285.0 | 270.25 | 270.25 | 425.00 |
| 02 Jun, 2025 | 269.0 | 271.9 | 269.0 | 271.0 | 1985.00 |
| 30 May, 2025 | 264.0 | 271.0 | 263.35 | 265.15 | 2489.00 |
| 29 May, 2025 | 271.8 | 274.8 | 258.25 | 269.5 | 4376.00 |
| 28 May, 2025 | 279.7 | 279.95 | 270.65 | 271.8 | 2899.00 |
| 27 May, 2025 | 269.9 | 275.0 | 265.0 | 269.5 | 5432.00 |
| 26 May, 2025 | 241.0 | 266.3 | 241.0 | 266.25 | 9819.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ