Jhaveri Credits and Capital Limited (JHACC.BO)
INR 296.0
(0.12%)
INR 296.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 309.9 | 309.9 | 296.0 | 302.15 | 1797.00 |
| 04 Dec, 2024 | 301.85 | 315.0 | 301.85 | 309.75 | 2338.00 |
| 03 Dec, 2024 | 295.0 | 310.0 | 295.0 | 308.0 | 4307.00 |
| 02 Dec, 2024 | 302.0 | 308.0 | 294.0 | 298.0 | 2422.00 |
| 29 Nov, 2024 | 300.0 | 303.0 | 295.1 | 298.4 | 4339.00 |
| 28 Nov, 2024 | 280.8 | 307.0 | 280.8 | 304.05 | 4362.00 |
| 27 Nov, 2024 | 319.0 | 319.0 | 293.0 | 295.55 | 2092.00 |
| 26 Nov, 2024 | 299.0 | 307.0 | 288.0 | 305.85 | 1617.00 |
| 25 Nov, 2024 | 310.85 | 310.85 | 296.1 | 299.45 | 5094.00 |
| 22 Nov, 2024 | 314.1 | 320.35 | 305.1 | 310.85 | 2597.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ