Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 207.95 | 207.95 | 196.05 | 203.5 | 492.00 |
| 29 Apr, 2025 | 200.0 | 205.85 | 199.8 | 205.85 | 309.00 |
| 28 Apr, 2025 | 206.8 | 206.85 | 195.05 | 199.75 | 2507.00 |
| 25 Apr, 2025 | 211.95 | 211.95 | 197.0 | 197.0 | 1267.00 |
| 24 Apr, 2025 | 206.7 | 214.2 | 202.25 | 204.05 | 2498.00 |
| 23 Apr, 2025 | 204.5 | 209.6 | 202.4 | 204.05 | 5222.00 |
| 22 Apr, 2025 | 214.0 | 214.0 | 202.35 | 213.05 | 7282.00 |
| 21 Apr, 2025 | 218.0 | 218.0 | 204.35 | 212.95 | 774.00 |
| 17 Apr, 2025 | 205.25 | 209.0 | 201.0 | 208.9 | 2459.00 |
| 16 Apr, 2025 | 217.95 | 223.7 | 207.1 | 207.5 | 7249.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ