Jhaveri Credits and Capital Limited (JHACC.BO)

INR 197.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 160.0 160.5 160.0 160.5 805.00
25 Sep, 2023 152.9 152.9 152.9 152.9 1294.00
22 Sep, 2023 145.65 145.65 145.65 145.65 1092.00
21 Sep, 2023 138.75 138.75 138.75 138.75 5571.00
20 Sep, 2023 132.3 132.3 129.0 132.15 15.46 Thousand
18 Sep, 2023 122.4 126.0 122.4 126.0 2139.00
15 Sep, 2023 120.0 120.0 120.0 120.0 777.00
14 Sep, 2023 122.4 122.4 122.4 122.4 1200.00