Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 167.8 | 167.8 | 167.0 | 167.8 | 827.00 |
| 30 Oct, 2023 | 164.55 | 164.55 | 164.55 | 164.55 | 2733.00 |
| 27 Oct, 2023 | 161.35 | 161.35 | 161.35 | 161.35 | 283.00 |
| 26 Oct, 2023 | 152.0 | 158.2 | 152.0 | 158.2 | 14.8 Thousand |
| 25 Oct, 2023 | 161.4 | 161.4 | 155.1 | 155.1 | 3938.00 |
| 23 Oct, 2023 | 158.25 | 158.25 | 156.25 | 158.25 | 37.92 Thousand |
| 20 Oct, 2023 | 155.15 | 155.15 | 155.15 | 155.15 | 22.35 Thousand |
| 19 Oct, 2023 | 152.15 | 152.15 | 152.15 | 152.15 | 11.04 Thousand |
| 18 Oct, 2023 | 149.2 | 149.2 | 149.2 | 149.2 | 1402.00 |
| 17 Oct, 2023 | 146.3 | 146.3 | 146.3 | 146.3 | 5274.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ