Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 264.0 | 271.0 | 263.35 | 265.15 | 2489.00 |
| 23 May, 2025 | 253.65 | 253.65 | 253.65 | 253.65 | 1915.00 |
| 22 May, 2025 | 275.0 | 281.0 | 266.95 | 266.95 | 3001.00 |
| 21 May, 2025 | 284.1 | 284.1 | 284.1 | 284.1 | 3906.00 |
| 20 May, 2025 | 270.6 | 270.6 | 270.6 | 270.6 | 1550.00 |
| 19 May, 2025 | 257.75 | 257.75 | 257.75 | 257.75 | 2493.00 |
| 16 May, 2025 | 245.5 | 245.5 | 245.5 | 245.5 | 2991.00 |
| 15 May, 2025 | 233.85 | 233.85 | 233.85 | 233.85 | 4604.00 |
| 14 May, 2025 | 222.75 | 222.75 | 222.75 | 222.75 | 7790.00 |
| 13 May, 2025 | 207.15 | 212.15 | 205.0 | 212.15 | 2907.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ