Jhaveri Credits and Capital Limited (JHACC.BO)
INR 296.0
(0.12%)
INR 296.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 274.5 | 277.85 | 266.0 | 272.1 | 5165.00 |
| 02 Jan, 2025 | 277.95 | 278.0 | 261.6 | 274.5 | 2800.00 |
| 01 Jan, 2025 | 277.0 | 279.0 | 269.95 | 272.0 | 2542.00 |
| 31 Dec, 2024 | 278.0 | 278.0 | 260.5 | 270.0 | 3913.00 |
| 30 Dec, 2024 | 276.6 | 287.0 | 268.1 | 274.0 | 3090.00 |
| 27 Dec, 2024 | 274.65 | 281.8 | 270.0 | 276.6 | 1852.00 |
| 26 Dec, 2024 | 292.95 | 293.0 | 270.75 | 270.75 | 9518.00 |
| 24 Dec, 2024 | 295.0 | 297.0 | 284.0 | 285.0 | 1314.00 |
| 23 Dec, 2024 | 296.0 | 296.0 | 281.05 | 284.75 | 3377.00 |
| 20 Dec, 2024 | 299.95 | 300.9 | 285.0 | 287.8 | 3390.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ