Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 270.2 | 270.2 | 270.2 | 270.2 | 1467.00 |
| 30 Nov, 2023 | 281.3 | 281.3 | 275.7 | 275.7 | 2557.00 |
| 29 Nov, 2023 | 281.3 | 281.3 | 281.3 | 281.3 | 2133.00 |
| 28 Nov, 2023 | 287.0 | 287.05 | 287.0 | 287.0 | 3632.00 |
| 24 Nov, 2023 | 292.85 | 292.85 | 292.85 | 292.85 | 24.95 Thousand |
| 23 Nov, 2023 | 287.15 | 287.15 | 287.15 | 287.15 | 521.00 |
| 22 Nov, 2023 | 281.55 | 281.55 | 281.55 | 281.55 | 3276.00 |
| 21 Nov, 2023 | 276.05 | 276.05 | 276.05 | 276.05 | 978.00 |
| 20 Nov, 2023 | 270.65 | 270.65 | 270.65 | 270.65 | 2341.00 |
| 17 Nov, 2023 | 265.35 | 265.35 | 265.35 | 265.35 | 1631.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ