Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 271.5 | 282.25 | 263.25 | 275.0 | 3858.00 |
| 02 Jan, 2024 | 284.0 | 284.0 | 260.5 | 277.0 | 622.00 |
| 01 Jan, 2024 | 289.9 | 289.9 | 270.0 | 273.95 | 3556.00 |
| 29 Dec, 2023 | 297.9 | 297.9 | 279.4 | 284.2 | 2496.00 |
| 28 Dec, 2023 | 303.0 | 303.95 | 276.4 | 293.95 | 8535.00 |
| 27 Dec, 2023 | 291.45 | 291.45 | 263.75 | 291.45 | 20.95 Thousand |
| 26 Dec, 2023 | 277.6 | 277.6 | 277.6 | 277.6 | 3289.00 |
| 22 Dec, 2023 | 264.4 | 264.4 | 264.0 | 264.4 | 4208.00 |
| 21 Dec, 2023 | 254.0 | 259.25 | 253.0 | 259.25 | 6355.00 |
| 20 Dec, 2023 | 254.2 | 254.2 | 254.2 | 254.2 | 517.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ