Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 434.9 | 434.9 | 434.9 | 434.9 | 1470.00 |
| 12 Feb, 2024 | 443.75 | 443.75 | 443.75 | 443.75 | 2247.00 |
| 09 Feb, 2024 | 452.8 | 452.8 | 452.8 | 452.8 | 5676.00 |
| 08 Feb, 2024 | 471.1 | 471.2 | 462.0 | 462.0 | 6527.00 |
| 07 Feb, 2024 | 461.9 | 462.0 | 461.9 | 462.0 | 1196.00 |
| 06 Feb, 2024 | 452.95 | 452.95 | 452.95 | 452.95 | 8398.00 |
| 05 Feb, 2024 | 444.3 | 444.35 | 444.3 | 444.35 | 4358.00 |
| 02 Feb, 2024 | 435.55 | 435.65 | 435.0 | 435.65 | 21.79 Thousand |
| 01 Feb, 2024 | 427.15 | 427.15 | 427.15 | 427.15 | 1731.00 |
| 31 Jan, 2024 | 418.8 | 418.8 | 418.8 | 418.8 | 2026.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ