Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 489.15 | 489.15 | 489.15 | 489.15 | 1015.00 |
| 26 Feb, 2024 | 479.6 | 479.6 | 479.6 | 479.6 | 2004.00 |
| 23 Feb, 2024 | 470.2 | 470.2 | 470.2 | 470.2 | 470.00 |
| 22 Feb, 2024 | 461.0 | 461.0 | 461.0 | 461.0 | 234.00 |
| 21 Feb, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | 1187.00 |
| 20 Feb, 2024 | 443.15 | 443.15 | 443.15 | 443.15 | 3741.00 |
| 19 Feb, 2024 | 434.5 | 434.5 | 434.5 | 434.5 | 2529.00 |
| 16 Feb, 2024 | 426.1 | 426.1 | 426.0 | 426.0 | 6395.00 |
| 15 Feb, 2024 | 417.75 | 417.75 | 417.75 | 417.75 | 3537.00 |
| 14 Feb, 2024 | 426.25 | 426.25 | 426.25 | 426.25 | 1389.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ