Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 445.05 | 480.75 | 445.05 | 480.75 | 10.34 Thousand |
| 27 Mar, 2024 | 455.0 | 457.9 | 450.0 | 457.9 | 5005.00 |
| 26 Mar, 2024 | 429.95 | 436.1 | 424.0 | 436.1 | 3569.00 |
| 22 Mar, 2024 | 378.05 | 415.35 | 378.05 | 415.35 | 17.71 Thousand |
| 21 Mar, 2024 | 395.0 | 415.15 | 394.4 | 395.6 | 12.25 Thousand |
| 20 Mar, 2024 | 415.2 | 435.0 | 415.15 | 415.15 | 3525.00 |
| 19 Mar, 2024 | 440.0 | 481.0 | 437.0 | 437.0 | 7757.00 |
| 18 Mar, 2024 | 432.0 | 462.8 | 418.8 | 459.95 | 8016.00 |
| 15 Mar, 2024 | 440.8 | 440.8 | 440.8 | 440.8 | 1923.00 |
| 14 Mar, 2024 | 449.75 | 449.75 | 449.75 | 449.75 | 885.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ